時価総額 €2.24T
-1.01%
ボリューム24h €121.10B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.033133 | €0.033133 | €0.034743 | €0.034597 | €182,267 | - |
May-07 2024 | €0.03448 | €0.03405 | €0.035076 | €0.034178 | €202,784 | - |
May-06 2024 | €0.034152 | €0.033921 | €0.034572 | €0.034142 | €133,755 | - |
May-05 2024 | €0.033857 | €0.033759 | €0.034647 | €0.034239 | €39,751 | - |
May-04 2024 | €0.034183 | €0.034087 | €0.03463 | €0.034625 | €41,019 | - |
May-03 2024 | €0.034776 | €0.034763 | €0.036656 | €0.035683 | €45,514 | - |
May-02 2024 | €0.035786 | €0.034778 | €0.036286 | €0.036286 | €37,164 | - |
May-01 2024 | €0.037254 | €0.037026 | €0.03949 | €0.038736 | €42,345 | - |
Apr-30 2024 | €0.038379 | €0.038252 | €0.039256 | €0.038972 | €38,623 | - |
Apr-29 2024 | €0.038922 | €0.038915 | €0.041237 | €0.04042 | €32,769 | - |
Apr-28 2024 | €0.040644 | €0.040002 | €0.042629 | €0.041157 | €46,282 | - |
Apr-27 2024 | €0.043544 | €0.041816 | €0.043755 | €0.043402 | €41,577 | - |
Apr-26 2024 | €0.043933 | €0.037527 | €0.044256 | €0.03759 | €45,883 | - |
Apr-25 2024 | €0.037645 | €0.037584 | €0.038193 | €0.037595 | €43,559 | - |
Apr-24 2024 | €0.037608 | €0.036755 | €0.037927 | €0.036755 | €259,809 | - |
NAGA(NGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2329日間分析、23-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.