時価総額 Tk279.36T
0.39%
ボリューム24h Tk8.36T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk4.2068 | Tk4.1192 | Tk4.3189 | Tk4.3142 | Tk52,217,092 | - |
May-10 2024 | Tk4.3076 | Tk4.3017 | Tk4.3434 | Tk4.3368 | Tk24,558,189 | - |
May-09 2024 | Tk4.3326 | Tk4.1466 | Tk4.3326 | Tk4.1698 | Tk15,997,003 | - |
May-08 2024 | Tk4.1698 | Tk4.1698 | Tk4.3725 | Tk4.3540 | Tk22,938,406 | - |
May-07 2024 | Tk4.3393 | Tk4.2853 | Tk4.4144 | Tk4.3013 | Tk25,520,388 | - |
May-06 2024 | Tk4.2981 | Tk4.2689 | Tk4.3510 | Tk4.2968 | Tk16,833,078 | - |
May-05 2024 | Tk4.2609 | Tk4.2487 | Tk4.3603 | Tk4.3090 | Tk5,002,724 | - |
May-04 2024 | Tk4.3020 | Tk4.2899 | Tk4.3582 | Tk4.3576 | Tk5,162,298 | - |
May-03 2024 | Tk4.3766 | Tk4.3749 | Tk4.6132 | Tk4.4907 | Tk5,727,958 | - |
May-02 2024 | Tk4.5037 | Tk4.3768 | Tk4.5667 | Tk4.5667 | Tk4,677,067 | - |
May-01 2024 | Tk4.6884 | Tk4.6597 | Tk4.9698 | Tk4.8749 | Tk5,329,119 | - |
Apr-30 2024 | Tk4.8300 | Tk4.8140 | Tk4.9404 | Tk4.9047 | Tk4,860,660 | - |
Apr-29 2024 | Tk4.8984 | Tk4.8975 | Tk5.189 | Tk5.086 | Tk4,124,032 | - |
Apr-28 2024 | Tk5.115 | Tk5.034 | Tk5.364 | Tk5.179 | Tk5,824,577 | - |
Apr-27 2024 | Tk5.480 | Tk5.262 | Tk5.506 | Tk5.462 | Tk5,232,464 | - |
NAGA(NGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2332日間分析、24-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.0949 BDT.