Market Cap Tk283.48T 1.14%
Volume 24h Tk16.56T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk4.2056 Tk4.1826 Tk4.2157 Tk4.2042 Tk27,970,910 -
May-11 2024 Tk4.2017 Tk4.1141 Tk4.3136 Tk4.3089 Tk52,153,243 -
May-10 2024 Tk4.3024 Tk4.2965 Tk4.3381 Tk4.3315 Tk24,528,160 -
May-09 2024 Tk4.3273 Tk4.1415 Tk4.3273 Tk4.1647 Tk15,977,442 -
May-08 2024 Tk4.1647 Tk4.1647 Tk4.3671 Tk4.3487 Tk22,910,357 -
May-07 2024 Tk4.3340 Tk4.2800 Tk4.4090 Tk4.2960 Tk25,489,183 -
May-06 2024 Tk4.2928 Tk4.2637 Tk4.3456 Tk4.2916 Tk16,812,495 -
May-05 2024 Tk4.2557 Tk4.2435 Tk4.3550 Tk4.3037 Tk4,996,606 -
May-04 2024 Tk4.2967 Tk4.2847 Tk4.3529 Tk4.3523 Tk5,155,986 -
May-03 2024 Tk4.3712 Tk4.3696 Tk4.6075 Tk4.4852 Tk5,720,954 -
May-02 2024 Tk4.4982 Tk4.3714 Tk4.5611 Tk4.5611 Tk4,671,348 -
May-01 2024 Tk4.6827 Tk4.6540 Tk4.9637 Tk4.8690 Tk5,322,602 -
Apr-30 2024 Tk4.8241 Tk4.8081 Tk4.9344 Tk4.8987 Tk4,854,717 -
Apr-29 2024 Tk4.8924 Tk4.8915 Tk5.183 Tk5.080 Tk4,118,990 -
Apr-28 2024 Tk5.108 Tk5.028 Tk5.358 Tk5.173 Tk5,817,455 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2333 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.