Market Cap R44.92T 0.37%
Volume 24h R2.37T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Seconds ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.657427 R0.657427 R0.689386 R0.686479 R3,616,533 -
May-07 2024 R0.684149 R0.675635 R0.695994 R0.678161 R4,023,616 -
May-06 2024 R0.677657 R0.67306 R0.685991 R0.677454 R2,653,950 -
May-05 2024 R0.671788 R0.669862 R0.687467 R0.679371 R788,743 -
May-04 2024 R0.678273 R0.676369 R0.687136 R0.687043 R813,902 -
May-03 2024 R0.690034 R0.689769 R0.727332 R0.708028 R903,086 -
May-02 2024 R0.710079 R0.690065 R0.720001 R0.720001 R737,399 -
May-01 2024 R0.739201 R0.734671 R0.783559 R0.768603 R840,204 -
Apr-30 2024 R0.761516 R0.758997 R0.778927 R0.773288 R766,345 -
Apr-29 2024 R0.772301 R0.772167 R0.818222 R0.802027 R650,207 -
Apr-28 2024 R0.806471 R0.793733 R0.84585 R0.816637 R918,319 -
Apr-27 2024 R0.863997 R0.829724 R0.8682 R0.861182 R824,965 -
Apr-26 2024 R0.871719 R0.744622 R0.878136 R0.745876 R910,399 -
Apr-25 2024 R0.746954 R0.745745 R0.757824 R0.745971 R864,286 -
Apr-24 2024 R0.746217 R0.729296 R0.752562 R0.729296 R5,155,106 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2329 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.