Market Cap CA$3.31T 2.07%
Volume 24h CA$154.23B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.049186 CA$0.048917 CA$0.049304 CA$0.04917 CA$327,129 -
May-11 2024 CA$0.04914 CA$0.048116 CA$0.050449 CA$0.050394 CA$609,950 -
May-10 2024 CA$0.050318 CA$0.050249 CA$0.050736 CA$0.050658 CA$286,865 -
May-09 2024 CA$0.050609 CA$0.048436 CA$0.050609 CA$0.048708 CA$186,862 -
May-08 2024 CA$0.048707 CA$0.048707 CA$0.051075 CA$0.05086 CA$267,944 -
May-07 2024 CA$0.050687 CA$0.050056 CA$0.051565 CA$0.050244 CA$298,105 -
May-06 2024 CA$0.050206 CA$0.049866 CA$0.050824 CA$0.050191 CA$196,628 -
May-05 2024 CA$0.049771 CA$0.049629 CA$0.050933 CA$0.050333 CA$58,437 -
May-04 2024 CA$0.050252 CA$0.050111 CA$0.050909 CA$0.050902 CA$60,301 -
May-03 2024 CA$0.051123 CA$0.051104 CA$0.053887 CA$0.052456 CA$66,908 -
May-02 2024 CA$0.052608 CA$0.051126 CA$0.053344 CA$0.053344 CA$54,633 -
May-01 2024 CA$0.054766 CA$0.05443 CA$0.058052 CA$0.056944 CA$62,250 -
Apr-30 2024 CA$0.056419 CA$0.056233 CA$0.057709 CA$0.057291 CA$56,778 -
Apr-29 2024 CA$0.057218 CA$0.057208 CA$0.060621 CA$0.059421 CA$48,173 -
Apr-28 2024 CA$0.05975 CA$0.058806 CA$0.062667 CA$0.060503 CA$68,037 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2333 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.