Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAGA (NGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.019556 | $0.019489 | $0.022546 | $0.022546 | $81,316 | - |
| Sep-18 2024 | $0.019732 | $0.019661 | $0.021043 | $0.02096 | $75,010 | - |
| Sep-17 2024 | $0.020962 | $0.020748 | $0.021041 | $0.020863 | $81,789 | - |
| Sep-16 2024 | $0.020844 | $0.02063 | $0.020866 | $0.020852 | $77,528 | - |
| Sep-15 2024 | $0.020843 | $0.020204 | $0.020843 | $0.020257 | $66,826 | - |
| Sep-14 2024 | $0.020225 | $0.019661 | $0.020256 | $0.019743 | $57,940 | - |
| Sep-13 2024 | $0.019821 | $0.019821 | $0.021181 | $0.021179 | $59,442 | - |
| Sep-12 2024 | $0.021202 | $0.019652 | $0.021626 | $0.021626 | $65,838 | - |
| Sep-11 2024 | $0.0216 | $0.021223 | $0.021655 | $0.021223 | $58,877 | - |
| Sep-10 2024 | $0.021292 | $0.021215 | $0.02245 | $0.021299 | $58,417 | - |
| Sep-09 2024 | $0.021325 | $0.020747 | $0.021325 | $0.021129 | $73,429 | - |
| Sep-08 2024 | $0.021158 | $0.020665 | $0.021343 | $0.020811 | $53,930 | - |
| Sep-07 2024 | $0.020903 | $0.020696 | $0.021339 | $0.020733 | $78,005 | - |
| Sep-06 2024 | $0.020675 | $0.020622 | $0.021084 | $0.020957 | $67,635 | - |
| Sep-05 2024 | $0.020906 | $0.020521 | $0.021161 | $0.020612 | $62,375 | - |