Market Cap HK$19.13T 2.57%
Volume 24h HK$1.00T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.278303 HK$0.278303 HK$0.291832 HK$0.290601 HK$1,530,955 -
May-07 2024 HK$0.289614 HK$0.28601 HK$0.294629 HK$0.28708 HK$1,703,282 -
May-06 2024 HK$0.286866 HK$0.284921 HK$0.290394 HK$0.28678 HK$1,123,474 -
May-05 2024 HK$0.284382 HK$0.283567 HK$0.291019 HK$0.287592 HK$333,892 -
May-04 2024 HK$0.287127 HK$0.286321 HK$0.290879 HK$0.290839 HK$344,542 -
May-03 2024 HK$0.292106 HK$0.291994 HK$0.307895 HK$0.299723 HK$382,295 -
May-02 2024 HK$0.300591 HK$0.292119 HK$0.304791 HK$0.304791 HK$312,157 -
May-01 2024 HK$0.312919 HK$0.311002 HK$0.331697 HK$0.325366 HK$355,676 -
Apr-30 2024 HK$0.322366 HK$0.321299 HK$0.329736 HK$0.327349 HK$324,410 -
Apr-29 2024 HK$0.326931 HK$0.326874 HK$0.34637 HK$0.339515 HK$275,246 -
Apr-28 2024 HK$0.341396 HK$0.336004 HK$0.358066 HK$0.3457 HK$388,744 -
Apr-27 2024 HK$0.365748 HK$0.35124 HK$0.367527 HK$0.364556 HK$349,225 -
Apr-26 2024 HK$0.369017 HK$0.315214 HK$0.371733 HK$0.315745 HK$385,391 -
Apr-25 2024 HK$0.316201 HK$0.315689 HK$0.320803 HK$0.315785 HK$365,871 -
Apr-24 2024 HK$0.315889 HK$0.308726 HK$0.318575 HK$0.308726 HK$2,182,266 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2329 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.