Market Cap Rp39,320.89T 2.71%
Volume 24h Rp2,058.20T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp571.25 Rp571.25 Rp599.02 Rp596.49 Rp3,142,499,629 -
May-07 2024 Rp594.47 Rp587.07 Rp604.76 Rp589.27 Rp3,496,224,302 -
May-06 2024 Rp588.83 Rp584.84 Rp596.07 Rp588.65 Rp2,306,086,278 -
May-05 2024 Rp583.73 Rp582.06 Rp597.35 Rp590.32 Rp685,359,635 -
May-04 2024 Rp589.36 Rp587.71 Rp597.07 Rp596.98 Rp707,220,913 -
May-03 2024 Rp599.58 Rp599.35 Rp631.99 Rp615.22 Rp784,714,779 -
May-02 2024 Rp617.00 Rp599.61 Rp625.62 Rp625.62 Rp640,745,545 -
May-01 2024 Rp642.31 Rp638.37 Rp680.85 Rp667.85 Rp730,074,856 -
Apr-30 2024 Rp661.70 Rp659.51 Rp676.83 Rp671.93 Rp665,897,338 -
Apr-29 2024 Rp671.07 Rp670.95 Rp710.97 Rp696.90 Rp564,981,315 -
Apr-28 2024 Rp700.76 Rp689.69 Rp734.98 Rp709.59 Rp797,951,390 -
Apr-27 2024 Rp750.74 Rp720.96 Rp754.40 Rp748.30 Rp716,833,428 -
Apr-26 2024 Rp757.45 Rp647.02 Rp763.03 Rp648.11 Rp791,069,337 -
Apr-25 2024 Rp649.04 Rp647.99 Rp658.49 Rp648.19 Rp751,000,776 -
Apr-24 2024 Rp648.40 Rp633.70 Rp653.92 Rp633.70 Rp4,479,405,115 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2329 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.