Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.3126 Bs.1.2853 Bs.1.3476 Bs.1.3461 Bs.16,293,290 -
May-10 2024 Bs.1.3441 Bs.1.3422 Bs.1.3553 Bs.1.3532 Bs.7,662,887 -
May-09 2024 Bs.1.3519 Bs.1.2938 Bs.1.3519 Bs.1.3011 Bs.4,991,542 -
May-08 2024 Bs.1.3011 Bs.1.3011 Bs.1.3643 Bs.1.3586 Bs.7,157,466 -
May-07 2024 Bs.1.3539 Bs.1.3371 Bs.1.3774 Bs.1.3421 Bs.7,963,122 -
May-06 2024 Bs.1.3411 Bs.1.3320 Bs.1.3576 Bs.1.3407 Bs.5,252,422 -
May-05 2024 Bs.1.3295 Bs.1.3257 Bs.1.3605 Bs.1.3445 Bs.1,560,999 -
May-04 2024 Bs.1.3423 Bs.1.3385 Bs.1.3599 Bs.1.3597 Bs.1,610,791 -
May-03 2024 Bs.1.3656 Bs.1.3651 Bs.1.4394 Bs.1.4012 Bs.1,787,294 -
May-02 2024 Bs.1.4053 Bs.1.3657 Bs.1.4249 Bs.1.4249 Bs.1,459,384 -
May-01 2024 Bs.1.4629 Bs.1.4539 Bs.1.5507 Bs.1.5211 Bs.1,662,844 -
Apr-30 2024 Bs.1.5071 Bs.1.5021 Bs.1.5415 Bs.1.5304 Bs.1,516,671 -
Apr-29 2024 Bs.1.5284 Bs.1.5281 Bs.1.6193 Bs.1.5872 Bs.1,286,821 -
Apr-28 2024 Bs.1.5960 Bs.1.5708 Bs.1.6740 Bs.1.6162 Bs.1,817,442 -
Apr-27 2024 Bs.1.7099 Bs.1.6421 Bs.1.7182 Bs.1.7043 Bs.1,632,685 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2332 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.