Market Cap CHF2.16T -0.25%
Volume 24h CHF120.68B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.033581 CHF0.032139 CHF0.033581 CHF0.032319 CHF123,990 -
May-08 2024 CHF0.032319 CHF0.032319 CHF0.03389 CHF0.033747 CHF177,791 -
May-07 2024 CHF0.033633 CHF0.033214 CHF0.034215 CHF0.033338 CHF197,804 -
May-06 2024 CHF0.033314 CHF0.033088 CHF0.033723 CHF0.033304 CHF130,470 -
May-05 2024 CHF0.033025 CHF0.03293 CHF0.033796 CHF0.033398 CHF38,775 -
May-04 2024 CHF0.033344 CHF0.03325 CHF0.03378 CHF0.033775 CHF40,012 -
May-03 2024 CHF0.033922 CHF0.033909 CHF0.035756 CHF0.034807 CHF44,396 -
May-02 2024 CHF0.034907 CHF0.033924 CHF0.035395 CHF0.035395 CHF36,251 -
May-01 2024 CHF0.036339 CHF0.036116 CHF0.03852 CHF0.037785 CHF41,305 -
Apr-30 2024 CHF0.037436 CHF0.037312 CHF0.038292 CHF0.038015 CHF37,674 -
Apr-29 2024 CHF0.037966 CHF0.03796 CHF0.040224 CHF0.039428 CHF31,965 -
Apr-28 2024 CHF0.039646 CHF0.03902 CHF0.041582 CHF0.040146 CHF45,145 -
Apr-27 2024 CHF0.042474 CHF0.040789 CHF0.042681 CHF0.042336 CHF40,556 -
Apr-26 2024 CHF0.042854 CHF0.036606 CHF0.043169 CHF0.036667 CHF44,756 -
Apr-25 2024 CHF0.03672 CHF0.036661 CHF0.037255 CHF0.036672 CHF42,489 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2330 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.