Market Cap RM11.29T 0.16%
Volume 24h RM404.50B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.174338 RM0.174098 RM0.175787 RM0.175518 RM993,905 -
May-09 2024 RM0.175347 RM0.167819 RM0.175347 RM0.168759 RM647,422 -
May-08 2024 RM0.168759 RM0.168759 RM0.176962 RM0.176216 RM928,350 -
May-07 2024 RM0.175618 RM0.173433 RM0.178659 RM0.174081 RM1,032,847 -
May-06 2024 RM0.173952 RM0.172772 RM0.176091 RM0.1739 RM681,259 -
May-05 2024 RM0.172445 RM0.171951 RM0.17647 RM0.174392 RM202,467 -
May-04 2024 RM0.17411 RM0.173621 RM0.176385 RM0.176361 RM208,926 -
May-03 2024 RM0.177129 RM0.177061 RM0.186703 RM0.181748 RM231,819 -
May-02 2024 RM0.182274 RM0.177137 RM0.184821 RM0.184821 RM189,288 -
May-01 2024 RM0.18975 RM0.188587 RM0.201136 RM0.197297 RM215,677 -
Apr-30 2024 RM0.195478 RM0.194831 RM0.199947 RM0.1985 RM196,718 -
Apr-29 2024 RM0.198246 RM0.198212 RM0.210034 RM0.205877 RM166,906 -
Apr-28 2024 RM0.207018 RM0.203748 RM0.217126 RM0.209627 RM235,729 -
Apr-27 2024 RM0.221784 RM0.212987 RM0.222863 RM0.221062 RM211,765 -
Apr-26 2024 RM0.223767 RM0.191141 RM0.225414 RM0.191463 RM233,696 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2331 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.