Market Cap AU$3.61T 0.78%
Volume 24h AU$105.53B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.054221 AU$0.053091 AU$0.055665 AU$0.055604 AU$673,010 -
May-10 2024 AU$0.05552 AU$0.055444 AU$0.055981 AU$0.055896 AU$316,523 -
May-09 2024 AU$0.055841 AU$0.053444 AU$0.055841 AU$0.053743 AU$206,180 -
May-08 2024 AU$0.053743 AU$0.053743 AU$0.056356 AU$0.056118 AU$295,646 -
May-07 2024 AU$0.055928 AU$0.055232 AU$0.056896 AU$0.055438 AU$328,924 -
May-06 2024 AU$0.055397 AU$0.055021 AU$0.056078 AU$0.05538 AU$216,956 -
May-05 2024 AU$0.054917 AU$0.05476 AU$0.056199 AU$0.055537 AU$64,479 -
May-04 2024 AU$0.055447 AU$0.055292 AU$0.056172 AU$0.056164 AU$66,535 -
May-03 2024 AU$0.056409 AU$0.056387 AU$0.059458 AU$0.05788 AU$73,826 -
May-02 2024 AU$0.058047 AU$0.056411 AU$0.058859 AU$0.058859 AU$60,281 -
May-01 2024 AU$0.060428 AU$0.060058 AU$0.064054 AU$0.062832 AU$68,685 -
Apr-30 2024 AU$0.062252 AU$0.062046 AU$0.063676 AU$0.063215 AU$62,648 -
Apr-29 2024 AU$0.063134 AU$0.063123 AU$0.066888 AU$0.065564 AU$53,153 -
Apr-28 2024 AU$0.065927 AU$0.064886 AU$0.069146 AU$0.066758 AU$75,071 -
Apr-27 2024 AU$0.07063 AU$0.067828 AU$0.070974 AU$0.0704 AU$67,440 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2332 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.