Cap Mercado HK$19.13T
2.24%
Volumen 24h HK$999.02B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.289167 | HK$0.276753 | HK$0.289167 | HK$0.278303 | HK$1,067,672 | - |
May-08 2024 | HK$0.278303 | HK$0.278303 | HK$0.291832 | HK$0.290601 | HK$1,530,955 | - |
May-07 2024 | HK$0.289614 | HK$0.28601 | HK$0.294629 | HK$0.28708 | HK$1,703,282 | - |
May-06 2024 | HK$0.286866 | HK$0.284921 | HK$0.290394 | HK$0.28678 | HK$1,123,474 | - |
May-05 2024 | HK$0.284382 | HK$0.283567 | HK$0.291019 | HK$0.287592 | HK$333,892 | - |
May-04 2024 | HK$0.287127 | HK$0.286321 | HK$0.290879 | HK$0.290839 | HK$344,542 | - |
May-03 2024 | HK$0.292106 | HK$0.291994 | HK$0.307895 | HK$0.299723 | HK$382,295 | - |
May-02 2024 | HK$0.300591 | HK$0.292119 | HK$0.304791 | HK$0.304791 | HK$312,157 | - |
May-01 2024 | HK$0.312919 | HK$0.311002 | HK$0.331697 | HK$0.325366 | HK$355,676 | - |
Apr-30 2024 | HK$0.322366 | HK$0.321299 | HK$0.329736 | HK$0.327349 | HK$324,410 | - |
Apr-29 2024 | HK$0.326931 | HK$0.326874 | HK$0.34637 | HK$0.339515 | HK$275,246 | - |
Apr-28 2024 | HK$0.341396 | HK$0.336004 | HK$0.358066 | HK$0.3457 | HK$388,744 | - |
Apr-27 2024 | HK$0.365748 | HK$0.35124 | HK$0.367527 | HK$0.364556 | HK$349,225 | - |
Apr-26 2024 | HK$0.369017 | HK$0.315214 | HK$0.371733 | HK$0.315745 | HK$385,391 | - |
Apr-25 2024 | HK$0.316201 | HK$0.315689 | HK$0.320803 | HK$0.315785 | HK$365,871 | - |
Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2330 días, desde el día 23-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.