Cap Mercado £1.90T
0.53%
Volumen 24h £63.15B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.029374 | £0.029333 | £0.029618 | £0.029572 | £167,462 | - |
May-09 2024 | £0.029544 | £0.028275 | £0.029544 | £0.028434 | £109,084 | - |
May-08 2024 | £0.028434 | £0.028434 | £0.029816 | £0.02969 | £156,417 | - |
May-07 2024 | £0.029589 | £0.029221 | £0.030102 | £0.02933 | £174,024 | - |
May-06 2024 | £0.029309 | £0.02911 | £0.029669 | £0.0293 | £114,785 | - |
May-05 2024 | £0.029055 | £0.028971 | £0.029733 | £0.029383 | £34,114 | - |
May-04 2024 | £0.029335 | £0.029253 | £0.029719 | £0.029714 | £35,202 | - |
May-03 2024 | £0.029844 | £0.029832 | £0.031457 | £0.030622 | £39,059 | - |
May-02 2024 | £0.030711 | £0.029845 | £0.03114 | £0.03114 | £31,893 | - |
May-01 2024 | £0.03197 | £0.031774 | £0.033889 | £0.033242 | £36,339 | - |
Apr-30 2024 | £0.032935 | £0.032827 | £0.033689 | £0.033445 | £33,145 | - |
Apr-29 2024 | £0.033402 | £0.033396 | £0.035388 | £0.034688 | £28,122 | - |
Apr-28 2024 | £0.03488 | £0.034329 | £0.036583 | £0.03532 | £39,718 | - |
Apr-27 2024 | £0.037368 | £0.035886 | £0.03755 | £0.037246 | £35,680 | - |
Apr-26 2024 | £0.037702 | £0.032205 | £0.037979 | £0.032259 | £39,375 | - |
Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2331 días, desde el día 24-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.