Cap Mercado NZ$4.45T
4.65%
Volumen 24h NZ$531.24B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.057293 | NZ$0.056718 | NZ$0.058285 | NZ$0.058237 | NZ$257,835 | - |
May-19 2024 | NZ$0.05802 | NZ$0.05802 | NZ$0.058741 | NZ$0.058582 | NZ$145,328 | - |
May-18 2024 | NZ$0.058118 | NZ$0.058072 | NZ$0.059349 | NZ$0.059074 | NZ$134,435 | - |
May-17 2024 | NZ$0.058829 | NZ$0.058821 | NZ$0.062117 | NZ$0.062117 | NZ$143,560 | - |
May-16 2024 | NZ$0.062228 | NZ$0.058266 | NZ$0.062435 | NZ$0.058895 | NZ$339,707 | - |
May-15 2024 | NZ$0.058737 | NZ$0.057344 | NZ$0.059249 | NZ$0.057344 | NZ$224,890 | - |
May-14 2024 | NZ$0.057309 | NZ$0.057309 | NZ$0.060897 | NZ$0.058985 | NZ$343,948 | - |
May-13 2024 | NZ$0.05881 | NZ$0.058775 | NZ$0.060362 | NZ$0.05898 | NZ$470,155 | - |
May-12 2024 | NZ$0.059023 | NZ$0.0587 | NZ$0.059164 | NZ$0.059003 | NZ$392,548 | - |
May-11 2024 | NZ$0.058968 | NZ$0.057739 | NZ$0.060538 | NZ$0.060472 | NZ$731,927 | - |
May-10 2024 | NZ$0.06038 | NZ$0.060297 | NZ$0.060882 | NZ$0.060789 | NZ$344,232 | - |
May-09 2024 | NZ$0.06073 | NZ$0.058123 | NZ$0.06073 | NZ$0.058448 | NZ$224,230 | - |
May-08 2024 | NZ$0.058448 | NZ$0.058448 | NZ$0.061289 | NZ$0.061031 | NZ$321,528 | - |
May-07 2024 | NZ$0.060824 | NZ$0.060067 | NZ$0.061877 | NZ$0.060291 | NZ$357,719 | - |
May-06 2024 | NZ$0.060247 | NZ$0.059838 | NZ$0.060988 | NZ$0.060229 | NZ$235,949 | - |
Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2341 días, desde el día 23-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.