Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-27 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-26 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-25 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-24 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-23 2023 R0.538634 R0.538634 R0.538634 R0.538634 - R5,142,155
Feb-22 2023 R0.538634 R0.537157 R0.547233 R0.546597 - R5,142,155
Feb-21 2023 R0.546579 R0.543917 R0.556275 R0.553471 - R5,218,002
Feb-20 2023 R0.553432 R0.542992 R0.560317 R0.547554 - R5,283,428
Feb-19 2023 R0.547393 R0.546294 R0.558783 R0.555612 - R5,225,772
Feb-18 2023 R0.555723 R0.549788 R0.559225 R0.549937 - R5,305,295
Feb-17 2023 R0.549923 R0.53268 R0.55525 R0.53477 - R5,249,932
Feb-16 2023 R0.534807 R0.534349 R0.573187 R0.556543 - R5,105,619
Feb-15 2023 R0.556576 R0.516591 R0.556959 R0.519682 - R5,313,445
Feb-14 2023 R0.519639 R0.509204 R0.528436 R0.516744 - R4,960,820

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.