Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-27 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-26 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-25 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-24 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-23 2023 CN¥0.205711 CN¥0.205711 CN¥0.205711 CN¥0.205711 - CN¥1,963,859
Feb-22 2023 CN¥0.205711 CN¥0.205147 CN¥0.208995 CN¥0.208753 - CN¥1,963,859
Feb-21 2023 CN¥0.208746 CN¥0.207729 CN¥0.212449 CN¥0.211378 - CN¥1,992,826
Feb-20 2023 CN¥0.211363 CN¥0.207376 CN¥0.213992 CN¥0.209118 - CN¥2,017,813
Feb-19 2023 CN¥0.209056 CN¥0.208637 CN¥0.213406 CN¥0.212196 - CN¥1,995,794
Feb-18 2023 CN¥0.212238 CN¥0.209971 CN¥0.213575 CN¥0.210028 - CN¥2,026,165
Feb-17 2023 CN¥0.210023 CN¥0.203438 CN¥0.212057 CN¥0.204236 - CN¥2,005,021
Feb-16 2023 CN¥0.20425 CN¥0.204075 CN¥0.218908 CN¥0.212551 - CN¥1,949,906
Feb-15 2023 CN¥0.212564 CN¥0.197293 CN¥0.21271 CN¥0.198474 - CN¥2,029,277
Feb-14 2023 CN¥0.198457 CN¥0.194472 CN¥0.201817 CN¥0.197351 - CN¥1,894,605

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.