Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-27 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-26 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-25 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-24 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-23 2023 AU$0.043971 AU$0.043971 AU$0.043971 AU$0.043971 - AU$419,781
Feb-22 2023 AU$0.043971 AU$0.04385 AU$0.044673 AU$0.044621 - AU$419,781
Feb-21 2023 AU$0.04462 AU$0.044402 AU$0.045411 AU$0.045182 - AU$425,972
Feb-20 2023 AU$0.045179 AU$0.044327 AU$0.045741 AU$0.044699 - AU$431,314
Feb-19 2023 AU$0.044686 AU$0.044596 AU$0.045616 AU$0.045357 - AU$426,607
Feb-18 2023 AU$0.045366 AU$0.044882 AU$0.045652 AU$0.044894 - AU$433,099
Feb-17 2023 AU$0.044893 AU$0.043485 AU$0.045327 AU$0.043656 - AU$428,579
Feb-16 2023 AU$0.043659 AU$0.043621 AU$0.046792 AU$0.045433 - AU$416,798
Feb-15 2023 AU$0.045436 AU$0.042172 AU$0.045467 AU$0.042424 - AU$433,764
Feb-14 2023 AU$0.04242 AU$0.041568 AU$0.043139 AU$0.042184 - AU$404,977

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1919 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.