Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-27 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-26 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-25 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-24 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-23 2023 HK$0.227011 HK$0.227011 HK$0.227011 HK$0.227011 - HK$2,167,197
Feb-22 2023 HK$0.227011 HK$0.226388 HK$0.230635 HK$0.230367 - HK$2,167,197
Feb-21 2023 HK$0.230359 HK$0.229237 HK$0.234446 HK$0.233264 - HK$2,199,163
Feb-20 2023 HK$0.233248 HK$0.228848 HK$0.236149 HK$0.23077 - HK$2,226,738
Feb-19 2023 HK$0.230702 HK$0.230239 HK$0.235503 HK$0.234166 - HK$2,202,438
Feb-18 2023 HK$0.234213 HK$0.231712 HK$0.235689 HK$0.231775 - HK$2,235,954
Feb-17 2023 HK$0.231769 HK$0.224502 HK$0.234014 HK$0.225382 - HK$2,212,620
Feb-16 2023 HK$0.225398 HK$0.225205 HK$0.241573 HK$0.234559 - HK$2,151,799
Feb-15 2023 HK$0.234573 HK$0.217721 HK$0.234734 HK$0.219024 - HK$2,239,389
Feb-14 2023 HK$0.219005 HK$0.214607 HK$0.222713 HK$0.217785 - HK$2,090,772

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.