Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-27 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-26 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-25 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-24 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-23 2023 zł0.116828 zł0.116828 zł0.116828 zł0.116828 - zł1,115,322
Feb-22 2023 zł0.116828 zł0.116508 zł0.118693 zł0.118555 - zł1,115,322
Feb-21 2023 zł0.118551 zł0.117974 zł0.120654 zł0.120046 - zł1,131,773
Feb-20 2023 zł0.120038 zł0.117773 zł0.121531 zł0.118763 - zł1,145,963
Feb-19 2023 zł0.118728 zł0.11849 zł0.121198 zł0.120511 - zł1,133,458
Feb-18 2023 zł0.120535 zł0.119247 zł0.121294 zł0.11928 - zł1,150,706
Feb-17 2023 zł0.119277 zł0.115537 zł0.120432 zł0.11599 - zł1,138,698
Feb-16 2023 zł0.115998 zł0.115899 zł0.124323 zł0.120713 - zł1,107,397
Feb-15 2023 zł0.12072 zł0.112047 zł0.120803 zł0.112718 - zł1,152,474
Feb-14 2023 zł0.112708 zł0.110445 zł0.114616 zł0.11208 - zł1,075,990

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1919 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.