Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-27 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-26 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-25 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-24 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-23 2023 Bs.1.0598 Bs.1.0598 Bs.1.0598 Bs.1.0598 - Bs.10,117,601
Feb-22 2023 Bs.1.0598 Bs.1.0569 Bs.1.0767 Bs.1.0754 - Bs.10,117,601
Feb-21 2023 Bs.1.0754 Bs.1.0702 Bs.1.0945 Bs.1.0889 - Bs.10,266,835
Feb-20 2023 Bs.1.0889 Bs.1.0683 Bs.1.1024 Bs.1.0773 - Bs.10,395,567
Feb-19 2023 Bs.1.0770 Bs.1.0748 Bs.1.0994 Bs.1.0932 - Bs.10,282,124
Feb-18 2023 Bs.1.0934 Bs.1.0817 Bs.1.1003 Bs.1.0820 - Bs.10,438,592
Feb-17 2023 Bs.1.0820 Bs.1.0480 Bs.1.0925 Bs.1.0522 - Bs.10,329,660
Feb-16 2023 Bs.1.0522 Bs.1.0513 Bs.1.1277 Bs.1.0950 - Bs.10,045,714
Feb-15 2023 Bs.1.0951 Bs.1.0164 Bs.1.0958 Bs.1.0225 - Bs.10,454,628
Feb-14 2023 Bs.1.0224 Bs.1.0018 Bs.1.0397 Bs.1.0167 - Bs.9,760,810

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.