Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-27 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-26 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-25 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-24 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-23 2023 CHF0.026305 CHF0.026305 CHF0.026305 CHF0.026305 - CHF251,126
Feb-22 2023 CHF0.026305 CHF0.026233 CHF0.026725 CHF0.026694 - CHF251,126
Feb-21 2023 CHF0.026693 CHF0.026563 CHF0.027166 CHF0.027029 - CHF254,831
Feb-20 2023 CHF0.027027 CHF0.026518 CHF0.027364 CHF0.02674 - CHF258,026
Feb-19 2023 CHF0.026732 CHF0.026679 CHF0.027289 CHF0.027134 - CHF255,210
Feb-18 2023 CHF0.027139 CHF0.026849 CHF0.02731 CHF0.026857 - CHF259,094
Feb-17 2023 CHF0.026856 CHF0.026014 CHF0.027116 CHF0.026116 - CHF256,390
Feb-16 2023 CHF0.026118 CHF0.026095 CHF0.027992 CHF0.027179 - CHF249,342
Feb-15 2023 CHF0.027181 CHF0.025228 CHF0.0272 CHF0.025379 - CHF259,492
Feb-14 2023 CHF0.025377 CHF0.024867 CHF0.025807 CHF0.025236 - CHF242,271

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1919 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.