Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-27 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-26 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-25 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-24 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-23 2023 NZ$0.048399 NZ$0.048399 NZ$0.048399 NZ$0.048399 - NZ$462,053
Feb-22 2023 NZ$0.048399 NZ$0.048266 NZ$0.049172 NZ$0.049115 - NZ$462,053
Feb-21 2023 NZ$0.049113 NZ$0.048874 NZ$0.049984 NZ$0.049732 - NZ$468,868
Feb-20 2023 NZ$0.049729 NZ$0.048791 NZ$0.050347 NZ$0.049201 - NZ$474,747
Feb-19 2023 NZ$0.049186 NZ$0.049087 NZ$0.050209 NZ$0.049925 - NZ$469,567
Feb-18 2023 NZ$0.049935 NZ$0.049401 NZ$0.050249 NZ$0.049415 - NZ$476,712
Feb-17 2023 NZ$0.049413 NZ$0.047864 NZ$0.049892 NZ$0.048052 - NZ$471,738
Feb-16 2023 NZ$0.048055 NZ$0.048014 NZ$0.051504 NZ$0.050008 - NZ$458,770
Feb-15 2023 NZ$0.050011 NZ$0.046418 NZ$0.050046 NZ$0.046696 - NZ$477,445
Feb-14 2023 NZ$0.046692 NZ$0.045755 NZ$0.047483 NZ$0.046432 - NZ$445,759

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.