Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-27 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-26 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-25 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-24 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-23 2023 MX$0.493063 MX$0.493063 MX$0.493063 MX$0.493063 - MX$4,707,102
Feb-22 2023 MX$0.493063 MX$0.491711 MX$0.500934 MX$0.500352 - MX$4,707,102
Feb-21 2023 MX$0.500335 MX$0.497899 MX$0.509211 MX$0.506644 - MX$4,776,532
Feb-20 2023 MX$0.506609 MX$0.497052 MX$0.512911 MX$0.501228 - MX$4,836,423
Feb-19 2023 MX$0.50108 MX$0.500075 MX$0.511507 MX$0.508604 - MX$4,783,645
Feb-18 2023 MX$0.508706 MX$0.503273 MX$0.511912 MX$0.50341 - MX$4,856,440
Feb-17 2023 MX$0.503397 MX$0.487613 MX$0.508273 MX$0.489526 - MX$4,805,761
Feb-16 2023 MX$0.489559 MX$0.48914 MX$0.524692 MX$0.509457 - MX$4,673,658
Feb-15 2023 MX$0.509487 MX$0.472885 MX$0.509838 MX$0.475715 - MX$4,863,900
Feb-14 2023 MX$0.475675 MX$0.466122 MX$0.483728 MX$0.473025 - MX$4,541,109

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.