Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-27 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-26 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-25 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-24 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-23 2023 RM0.137766 RM0.137766 RM0.137766 RM0.137766 - RM1,315,205
Feb-22 2023 RM0.137766 RM0.137388 RM0.139965 RM0.139802 - RM1,315,205
Feb-21 2023 RM0.139798 RM0.139117 RM0.142278 RM0.14156 - RM1,334,604
Feb-20 2023 RM0.141551 RM0.13888 RM0.143311 RM0.140047 - RM1,351,338
Feb-19 2023 RM0.140006 RM0.139725 RM0.142919 RM0.142108 - RM1,336,592
Feb-18 2023 RM0.142136 RM0.140618 RM0.143032 RM0.140657 - RM1,356,931
Feb-17 2023 RM0.140653 RM0.136243 RM0.142016 RM0.136777 - RM1,342,771
Feb-16 2023 RM0.136787 RM0.13667 RM0.146603 RM0.142346 - RM1,305,860
Feb-15 2023 RM0.142355 RM0.132128 RM0.142453 RM0.132918 - RM1,359,016
Feb-14 2023 RM0.132907 RM0.130238 RM0.135157 RM0.132167 - RM1,268,825

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.