Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-27 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-26 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-25 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-24 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-23 2023 CA$0.03974 CA$0.03974 CA$0.03974 CA$0.03974 - CA$379,387
Feb-22 2023 CA$0.03974 CA$0.039631 CA$0.040374 CA$0.040327 - CA$379,387
Feb-21 2023 CA$0.040326 CA$0.04013 CA$0.041041 CA$0.040834 - CA$384,983
Feb-20 2023 CA$0.040832 CA$0.040061 CA$0.04134 CA$0.040398 - CA$389,810
Feb-19 2023 CA$0.040386 CA$0.040305 CA$0.041226 CA$0.040992 - CA$385,556
Feb-18 2023 CA$0.041001 CA$0.040563 CA$0.041259 CA$0.040574 - CA$391,423
Feb-17 2023 CA$0.040573 CA$0.039301 CA$0.040966 CA$0.039455 - CA$387,338
Feb-16 2023 CA$0.039457 CA$0.039424 CA$0.042289 CA$0.041061 - CA$376,691
Feb-15 2023 CA$0.041064 CA$0.038113 CA$0.041092 CA$0.038342 - CA$392,024
Feb-14 2023 CA$0.038338 CA$0.037568 CA$0.038987 CA$0.038125 - CA$366,008

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1919 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.