Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 25 Seconds ago
MyWish WISH

MyWish (WISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-27 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-26 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-25 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-24 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-23 2023 Tk3.1846 Tk3.1846 Tk3.1846 Tk3.1846 - Tk30,402,769
Feb-22 2023 Tk3.1846 Tk3.1759 Tk3.2354 Tk3.2317 - Tk30,402,769
Feb-21 2023 Tk3.2316 Tk3.2158 Tk3.2889 Tk3.2723 - Tk30,851,209
Feb-20 2023 Tk3.2721 Tk3.2104 Tk3.3128 Tk3.2373 - Tk31,238,040
Feb-19 2023 Tk3.2364 Tk3.2299 Tk3.3037 Tk3.2850 - Tk30,897,151
Feb-18 2023 Tk3.2856 Tk3.2505 Tk3.3063 Tk3.2514 - Tk31,367,327
Feb-17 2023 Tk3.2514 Tk3.1494 Tk3.2828 Tk3.1618 - Tk31,039,995
Feb-16 2023 Tk3.1620 Tk3.1593 Tk3.3889 Tk3.2905 - Tk30,186,752
Feb-15 2023 Tk3.2907 Tk3.0543 Tk3.2929 Tk3.0726 - Tk31,415,514
Feb-14 2023 Tk3.0723 Tk3.0106 Tk3.1243 Tk3.0552 - Tk29,330,633

Historical and market price analysis of MyWish (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1919 days, from day 02-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.