Market Cap NZ$4.02T -0%
Volume 24h NZ$218.01B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-23 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-22 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-21 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-20 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-19 2023 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 NZ$0.00680814 - -
May-18 2023 NZ$0.00680814 NZ$0.00680722 NZ$0.0068111 NZ$0.00680938 - -
May-17 2023 NZ$0.00680937 NZ$0.00680432 NZ$0.00681221 NZ$0.00680865 NZ$0 -
May-16 2023 NZ$0.00680869 NZ$0.00680658 NZ$0.006814 NZ$0.00680896 NZ$0 -
May-15 2023 NZ$0.00680899 NZ$0.00680418 NZ$0.00681913 NZ$0.00681122 NZ$0 -
May-14 2023 NZ$0.00681154 NZ$0.00680064 NZ$0.00681381 NZ$0.0068112 NZ$0 -
May-13 2023 NZ$0.00681132 NZ$0.00680917 NZ$0.00681617 NZ$0.00681251 NZ$0 -
May-12 2023 NZ$0.00681291 NZ$0.00679182 NZ$0.011129 NZ$0.00681182 NZ$0 -
May-11 2023 NZ$0.00681181 NZ$0.00679849 NZ$0.00681796 NZ$0.00681375 NZ$0 -
May-10 2023 NZ$0.00681333 NZ$0.00680022 NZ$0.011803 NZ$0.011796 NZ$2 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.