Market Cap AR$2,137.86T -1.99%
Volume 24h AR$111.99T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-23 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-22 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-21 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-20 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-19 2023 AR$3.6110 AR$3.6110 AR$3.6110 AR$3.6110 - -
May-18 2023 AR$3.6110 AR$3.6105 AR$3.6126 AR$3.6117 - -
May-17 2023 AR$3.6117 AR$3.6090 AR$3.6132 AR$3.6113 AR$9 -
May-16 2023 AR$3.6113 AR$3.6102 AR$3.6141 AR$3.6114 AR$9 -
May-15 2023 AR$3.6114 AR$3.6089 AR$3.6168 AR$3.6126 AR$9 -
May-14 2023 AR$3.6128 AR$3.6070 AR$3.6140 AR$3.6126 AR$9 -
May-13 2023 AR$3.6127 AR$3.6115 AR$3.6153 AR$3.6133 AR$9 -
May-12 2023 AR$3.6135 AR$3.6023 AR$5.903 AR$3.6130 AR$62 -
May-11 2023 AR$3.6129 AR$3.6059 AR$3.6162 AR$3.6140 AR$9 -
May-10 2023 AR$3.6138 AR$3.6068 AR$6.260 AR$6.256 AR$1,092 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 567 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.