Market Cap MX$40.96T -1.84%
Volume 24h MX$2.20T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-23 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-22 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-21 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-20 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-19 2023 MX$0.069441 MX$0.069441 MX$0.069441 MX$0.069441 - -
May-18 2023 MX$0.069441 MX$0.069431 MX$0.069471 MX$0.069453 - -
May-17 2023 MX$0.069453 MX$0.069402 MX$0.069482 MX$0.069446 MX$0 -
May-16 2023 MX$0.069446 MX$0.069425 MX$0.069501 MX$0.069449 MX$0 -
May-15 2023 MX$0.069449 MX$0.0694 MX$0.069553 MX$0.069472 MX$0 -
May-14 2023 MX$0.069475 MX$0.069364 MX$0.069499 MX$0.069472 MX$0 -
May-13 2023 MX$0.069473 MX$0.069451 MX$0.069523 MX$0.069485 MX$0 -
May-12 2023 MX$0.069489 MX$0.069274 MX$0.113519 MX$0.069478 MX$1 -
May-11 2023 MX$0.069478 MX$0.069342 MX$0.069541 MX$0.069498 MX$0 -
May-10 2023 MX$0.069494 MX$0.06936 MX$0.120394 MX$0.120322 MX$21 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.