Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-23 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-22 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-21 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-20 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-19 2023 CN¥0.029626 CN¥0.029626 CN¥0.029626 CN¥0.029626 - -
May-18 2023 CN¥0.029626 CN¥0.029622 CN¥0.029639 CN¥0.029632 - -
May-17 2023 CN¥0.029632 CN¥0.02961 CN¥0.029644 CN¥0.029628 CN¥0 -
May-16 2023 CN¥0.029629 CN¥0.029619 CN¥0.029652 CN¥0.02963 CN¥0 -
May-15 2023 CN¥0.02963 CN¥0.029609 CN¥0.029674 CN¥0.02964 CN¥0 -
May-14 2023 CN¥0.029641 CN¥0.029594 CN¥0.029651 CN¥0.029639 CN¥0 -
May-13 2023 CN¥0.02964 CN¥0.029631 CN¥0.029661 CN¥0.029645 CN¥0 -
May-12 2023 CN¥0.029647 CN¥0.029555 CN¥0.048432 CN¥0.029642 CN¥1 -
May-11 2023 CN¥0.029642 CN¥0.029584 CN¥0.029669 CN¥0.029651 CN¥0 -
May-10 2023 CN¥0.029649 CN¥0.029592 CN¥0.051365 CN¥0.051334 CN¥9 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.