Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-23 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-22 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-21 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-20 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-19 2023 CA$0.00562869 CA$0.00562869 CA$0.00562869 CA$0.00562869 - -
May-18 2023 CA$0.00562869 CA$0.00562793 CA$0.00563114 CA$0.00562971 - -
May-17 2023 CA$0.00562971 CA$0.00562554 CA$0.00563206 CA$0.00562911 CA$0 -
May-16 2023 CA$0.00562914 CA$0.0056274 CA$0.00563354 CA$0.00562937 CA$0 -
May-15 2023 CA$0.00562939 CA$0.00562542 CA$0.00563778 CA$0.00563124 CA$0 -
May-14 2023 CA$0.0056315 CA$0.00562249 CA$0.00563338 CA$0.00563122 CA$0 -
May-13 2023 CA$0.00563132 CA$0.00562955 CA$0.00563533 CA$0.00563231 CA$0 -
May-12 2023 CA$0.00563263 CA$0.0056152 CA$0.0092015 CA$0.00563173 CA$0 -
May-11 2023 CA$0.00563173 CA$0.00562071 CA$0.00563681 CA$0.00563333 CA$0 -
May-10 2023 CA$0.00563298 CA$0.00562214 CA$0.0097588 CA$0.009753 CA$2 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.