Market Cap AU$3.66T -2.52%
Volume 24h AU$195.53B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-23 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-22 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-21 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-20 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-19 2023 AU$0.00623418 AU$0.00623418 AU$0.00623418 AU$0.00623418 - -
May-18 2023 AU$0.00623418 AU$0.00623334 AU$0.00623689 AU$0.00623531 - -
May-17 2023 AU$0.00623531 AU$0.00623068 AU$0.00623791 AU$0.00623465 AU$0 -
May-16 2023 AU$0.00623468 AU$0.00623275 AU$0.00623955 AU$0.00623493 AU$0 -
May-15 2023 AU$0.00623496 AU$0.00623055 AU$0.00624424 AU$0.006237 AU$0 -
May-14 2023 AU$0.00623729 AU$0.00622732 AU$0.00623938 AU$0.00623698 AU$0 -
May-13 2023 AU$0.00623709 AU$0.00623513 AU$0.00624153 AU$0.00623819 AU$0 -
May-12 2023 AU$0.00623854 AU$0.00621923 AU$0.010191 AU$0.00623755 AU$0 -
May-11 2023 AU$0.00623754 AU$0.00622534 AU$0.00624317 AU$0.00623932 AU$0 -
May-10 2023 AU$0.00623893 AU$0.00622693 AU$0.010808 AU$0.010802 AU$2 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.