Market Cap R44.87T 0.47%
Volume 24h R2.43T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-23 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-22 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-21 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-20 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-19 2023 R0.075715 R0.075715 R0.075715 R0.075715 - -
May-18 2023 R0.075715 R0.075705 R0.075748 R0.075729 - -
May-17 2023 R0.075729 R0.075673 R0.075761 R0.075721 R0 -
May-16 2023 R0.075722 R0.075698 R0.075781 R0.075725 R0 -
May-15 2023 R0.075725 R0.075671 R0.075838 R0.07575 R0 -
May-14 2023 R0.075753 R0.075632 R0.075779 R0.075749 R0 -
May-13 2023 R0.075751 R0.075727 R0.075805 R0.075764 R0 -
May-12 2023 R0.075768 R0.075534 R0.123776 R0.075756 R1 -
May-11 2023 R0.075756 R0.075608 R0.075825 R0.075778 R0 -
May-10 2023 R0.075773 R0.075627 R0.131273 R0.131195 R23 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.