Market Cap CL$2,239.61T -0.02%
Volume 24h CL$122.60T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-23 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-22 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-21 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-20 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-19 2023 CL$3.7947 CL$3.7947 CL$3.7947 CL$3.7947 - -
May-18 2023 CL$3.7947 CL$3.7942 CL$3.7964 CL$3.7954 - -
May-17 2023 CL$3.7954 CL$3.7926 CL$3.7970 CL$3.7950 CL$9 -
May-16 2023 CL$3.7950 CL$3.7938 CL$3.7980 CL$3.7952 CL$9 -
May-15 2023 CL$3.7952 CL$3.7925 CL$3.8008 CL$3.7964 CL$9 -
May-14 2023 CL$3.7966 CL$3.7905 CL$3.7979 CL$3.7964 CL$9 -
May-13 2023 CL$3.7965 CL$3.7953 CL$3.7992 CL$3.7972 CL$9 -
May-12 2023 CL$3.7974 CL$3.7856 CL$6.203 CL$3.7968 CL$65 -
May-11 2023 CL$3.7968 CL$3.7893 CL$3.8002 CL$3.7978 CL$9 -
May-10 2023 CL$3.7976 CL$3.7903 CL$6.579 CL$6.575 CL$1,148 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.