Market Cap HK$18.66T -1.06%
Volume 24h HK$994.23B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 27 Seconds ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-23 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-22 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-21 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-20 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-19 2023 HK$0.032045 HK$0.032045 HK$0.032045 HK$0.032045 - -
May-18 2023 HK$0.032045 HK$0.032041 HK$0.032059 HK$0.032051 - -
May-17 2023 HK$0.032051 HK$0.032027 HK$0.032064 HK$0.032048 HK$0 -
May-16 2023 HK$0.032048 HK$0.032038 HK$0.032073 HK$0.032049 HK$0 -
May-15 2023 HK$0.032049 HK$0.032026 HK$0.032097 HK$0.03206 HK$0 -
May-14 2023 HK$0.032061 HK$0.03201 HK$0.032072 HK$0.03206 HK$0 -
May-13 2023 HK$0.03206 HK$0.03205 HK$0.032083 HK$0.032066 HK$0 -
May-12 2023 HK$0.032068 HK$0.031968 HK$0.052386 HK$0.032062 HK$1 -
May-11 2023 HK$0.032062 HK$0.032 HK$0.032091 HK$0.032072 HK$0 -
May-10 2023 HK$0.03207 HK$0.032008 HK$0.055559 HK$0.055526 HK$10 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81599 HKD.