Cap Mercado HK$19.09T
-2.15%
Volumen 24h HK$947.37B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-23 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-22 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-21 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-20 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-19 2023 | HK$0.032096 | HK$0.032096 | HK$0.032096 | HK$0.032096 | - | - |
May-18 2023 | HK$0.032096 | HK$0.032091 | HK$0.03211 | HK$0.032102 | - | - |
May-17 2023 | HK$0.032102 | HK$0.032078 | HK$0.032115 | HK$0.032098 | HK$0 | - |
May-16 2023 | HK$0.032098 | HK$0.032088 | HK$0.032123 | HK$0.0321 | HK$0 | - |
May-15 2023 | HK$0.0321 | HK$0.032077 | HK$0.032148 | HK$0.03211 | HK$0 | - |
May-14 2023 | HK$0.032112 | HK$0.03206 | HK$0.032123 | HK$0.03211 | HK$0 | - |
May-13 2023 | HK$0.032111 | HK$0.032101 | HK$0.032134 | HK$0.032116 | HK$0 | - |
May-12 2023 | HK$0.032118 | HK$0.032019 | HK$0.052469 | HK$0.032113 | HK$1 | - |
May-11 2023 | HK$0.032113 | HK$0.03205 | HK$0.032142 | HK$0.032122 | HK$0 | - |
May-10 2023 | HK$0.03212 | HK$0.032058 | HK$0.055647 | HK$0.055614 | HK$10 | - |
Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.