Cap Mercado £1.95T
-2.15%
Volumen 24h £96.90B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-23 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-22 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-21 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-20 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-19 2023 | £0.00328291 | £0.00328291 | £0.00328291 | £0.00328291 | - | - |
May-18 2023 | £0.00328291 | £0.00328247 | £0.00328434 | £0.00328351 | - | - |
May-17 2023 | £0.00328351 | £0.00328107 | £0.00328488 | £0.00328316 | £0 | - |
May-16 2023 | £0.00328318 | £0.00328216 | £0.00328574 | £0.00328331 | £0 | - |
May-15 2023 | £0.00328332 | £0.003281 | £0.00328821 | £0.0032844 | £0 | - |
May-14 2023 | £0.00328455 | £0.0032793 | £0.00328565 | £0.00328439 | £0 | - |
May-13 2023 | £0.00328444 | £0.00328341 | £0.00328678 | £0.00328502 | £0 | - |
May-12 2023 | £0.00328521 | £0.00327504 | £0.00536674 | £0.00328469 | £0 | - |
May-11 2023 | £0.00328468 | £0.00327826 | £0.00328765 | £0.00328562 | £0 | - |
May-10 2023 | £0.00328541 | £0.00327909 | £0.00569179 | £0.0056884 | £1 | - |
Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.