Cap Mercado NZ$4.12T
-2.02%
Volumen 24h NZ$201.61B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-23 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-22 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-21 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-20 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-19 2023 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | NZ$0.00690355 | - | - |
May-18 2023 | NZ$0.00690355 | NZ$0.00690261 | NZ$0.00690655 | NZ$0.0069048 | - | - |
May-17 2023 | NZ$0.0069048 | NZ$0.00689968 | NZ$0.00690768 | NZ$0.00690407 | NZ$0 | - |
May-16 2023 | NZ$0.0069041 | NZ$0.00690197 | NZ$0.00690949 | NZ$0.00690438 | NZ$0 | - |
May-15 2023 | NZ$0.00690441 | NZ$0.00689953 | NZ$0.00691469 | NZ$0.00690667 | NZ$0 | - |
May-14 2023 | NZ$0.00690699 | NZ$0.00689595 | NZ$0.0069093 | NZ$0.00690665 | NZ$0 | - |
May-13 2023 | NZ$0.00690677 | NZ$0.0069046 | NZ$0.00691169 | NZ$0.00690798 | NZ$0 | - |
May-12 2023 | NZ$0.00690838 | NZ$0.006887 | NZ$0.011285 | NZ$0.00690728 | NZ$0 | - |
May-11 2023 | NZ$0.00690727 | NZ$0.00689376 | NZ$0.0069135 | NZ$0.00690924 | NZ$0 | - |
May-10 2023 | NZ$0.0069088 | NZ$0.00689551 | NZ$0.011969 | NZ$0.011961 | NZ$2 | - |
Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.