Cap Mercado CA$3.35T
-2.21%
Volumen 24h CA$175.43B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-23 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-22 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-21 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-20 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-19 2023 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | CA$0.00560942 | - | - |
May-18 2023 | CA$0.00560942 | CA$0.00560866 | CA$0.00561186 | CA$0.00561044 | - | - |
May-17 2023 | CA$0.00561044 | CA$0.00560628 | CA$0.00561278 | CA$0.00560984 | CA$0 | - |
May-16 2023 | CA$0.00560987 | CA$0.00560814 | CA$0.00561425 | CA$0.0056101 | CA$0 | - |
May-15 2023 | CA$0.00561012 | CA$0.00560616 | CA$0.00561848 | CA$0.00561196 | CA$0 | - |
May-14 2023 | CA$0.00561222 | CA$0.00560324 | CA$0.0056141 | CA$0.00561194 | CA$0 | - |
May-13 2023 | CA$0.00561204 | CA$0.00561027 | CA$0.00561603 | CA$0.00561302 | CA$0 | - |
May-12 2023 | CA$0.00561335 | CA$0.00559597 | CA$0.00916999 | CA$0.00561245 | CA$0 | - |
May-11 2023 | CA$0.00561245 | CA$0.00560147 | CA$0.00561751 | CA$0.00561405 | CA$0 | - |
May-10 2023 | CA$0.00561369 | CA$0.00560289 | CA$0.00972539 | CA$0.00971961 | CA$2 | - |
Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.