Cap Mercado €2.28T
-2.04%
Volumen 24h €114.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-23 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-22 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-21 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-20 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-19 2023 | €0.00383375 | €0.00383375 | €0.00383375 | €0.00383375 | - | - |
May-18 2023 | €0.00383375 | €0.00383323 | €0.00383542 | €0.00383444 | - | - |
May-17 2023 | €0.00383444 | €0.0038316 | €0.00383604 | €0.00383404 | €0 | - |
May-16 2023 | €0.00383406 | €0.00383287 | €0.00383705 | €0.00383421 | €0 | - |
May-15 2023 | €0.00383423 | €0.00383152 | €0.00383994 | €0.00383548 | €0 | - |
May-14 2023 | €0.00383566 | €0.00382953 | €0.00383694 | €0.00383547 | €0 | - |
May-13 2023 | €0.00383554 | €0.00383433 | €0.00383827 | €0.00383621 | €0 | - |
May-12 2023 | €0.00383643 | €0.00382456 | €0.00626722 | €0.00383582 | €0 | - |
May-11 2023 | €0.00383582 | €0.00382831 | €0.00383928 | €0.00383691 | €0 | - |
May-10 2023 | €0.00383667 | €0.00382929 | €0.0066468 | €0.00664285 | €1 | - |
Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.