Market Cap CHF2.17T -0.95%
Volume 24h CHF115.80B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-23 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-22 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-21 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-20 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-19 2023 CHF0.0037294 CHF0.0037294 CHF0.0037294 CHF0.0037294 - -
May-18 2023 CHF0.0037294 CHF0.0037289 CHF0.00373102 CHF0.00373008 - -
May-17 2023 CHF0.00373008 CHF0.00372731 CHF0.00373163 CHF0.00372968 CHF0 -
May-16 2023 CHF0.0037297 CHF0.00372855 CHF0.00373261 CHF0.00372985 CHF0 -
May-15 2023 CHF0.00372987 CHF0.00372723 CHF0.00373542 CHF0.00373109 CHF0 -
May-14 2023 CHF0.00373126 CHF0.0037253 CHF0.00373251 CHF0.00373108 CHF0 -
May-13 2023 CHF0.00373114 CHF0.00372997 CHF0.0037338 CHF0.0037318 CHF0 -
May-12 2023 CHF0.00373201 CHF0.00372046 CHF0.00609664 CHF0.00373142 CHF0 -
May-11 2023 CHF0.00373141 CHF0.00372412 CHF0.00373478 CHF0.00373248 CHF0 -
May-10 2023 CHF0.00373224 CHF0.00372506 CHF0.00646589 CHF0.00646205 CHF1 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.