Market Cap RM11.36T -0.74%
Volume 24h RM604.33B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Muslim Coins MUSC

Muslim Coins (MUSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-23 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-22 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-21 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-20 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-19 2023 RM0.019437 RM0.019437 RM0.019437 RM0.019437 - -
May-18 2023 RM0.019437 RM0.019434 RM0.019445 RM0.01944 - -
May-17 2023 RM0.01944 RM0.019426 RM0.019448 RM0.019438 RM0 -
May-16 2023 RM0.019438 RM0.019432 RM0.019454 RM0.019439 RM0 -
May-15 2023 RM0.019439 RM0.019426 RM0.019468 RM0.019446 RM0 -
May-14 2023 RM0.019447 RM0.019415 RM0.019453 RM0.019446 RM0 -
May-13 2023 RM0.019446 RM0.01944 RM0.01946 RM0.019449 RM0 -
May-12 2023 RM0.01945 RM0.01939 RM0.031775 RM0.019447 RM0 -
May-11 2023 RM0.019447 RM0.019409 RM0.019465 RM0.019453 RM0 -
May-10 2023 RM0.019452 RM0.019414 RM0.033699 RM0.033679 RM6 -

Historical and market price analysis of Muslim Coins (MUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.