Market Cap Rp38,394.41T -1.49%
Volume 24h Rp2,039.50T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-23 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-22 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-21 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-20 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-19 2023 Rp0.020717 Rp0.020717 Rp0.020717 Rp0.020717 - -
May-18 2023 Rp0.020717 Rp0.020714 Rp0.020725 Rp0.02072 - -
May-17 2023 Rp0.02072 Rp0.020229 Rp0.035499 Rp0.020236 Rp637,712 -
May-16 2023 Rp0.020236 Rp0.018145 Rp0.041136 Rp0.018149 Rp2,002,264 -
May-15 2023 Rp0.018149 Rp0.017827 Rp0.041297 Rp0.017833 Rp523,691 -
May-14 2023 Rp0.017834 Rp0.016683 Rp0.022656 Rp0.016709 Rp229,326 -
May-13 2023 Rp0.016709 Rp0.016704 Rp0.016721 Rp0.016712 Rp8,351 -
May-12 2023 Rp0.016713 Rp0.016661 Rp0.02427 Rp0.024262 Rp20,074 -
May-11 2023 Rp0.024262 Rp0.024099 Rp0.027967 Rp0.027966 Rp491,894 -
May-10 2023 Rp0.027964 Rp0.024092 Rp0.027971 Rp0.024103 Rp10,278 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.