Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-23 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-22 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-21 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-20 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-19 2023 R0.00002399 R0.00002399 R0.00002399 R0.00002399 - -
May-18 2023 R0.00002399 R0.00002398 R0.000024 R0.00002399 - -
May-17 2023 R0.00002399 R0.00002342 R0.0000411 R0.00002343 R738 -
May-16 2023 R0.00002343 R0.00002101 R0.00004763 R0.00002101 R2,319 -
May-15 2023 R0.00002101 R0.00002064 R0.00004782 R0.00002065 R606 -
May-14 2023 R0.00002065 R0.00001931 R0.00002623 R0.00001934 R266 -
May-13 2023 R0.00001935 R0.00001934 R0.00001936 R0.00001935 R10 -
May-12 2023 R0.00001935 R0.00001929 R0.0000281 R0.00002809 R23 -
May-11 2023 R0.00002809 R0.0000279 R0.00003238 R0.00003238 R570 -
May-10 2023 R0.00003238 R0.00002789 R0.00003239 R0.00002791 R12 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.