Market Cap NZ$4.01T -0.75%
Volume 24h NZ$216.41B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-23 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-22 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-21 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-20 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-19 2023 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 NZ$0.0000021479 - -
May-18 2023 NZ$0.0000021479 NZ$0.0000021475 NZ$0.0000021486 NZ$0.0000021481 - -
May-17 2023 NZ$0.0000021481 NZ$0.0000020973 NZ$0.0000036803 NZ$0.0000020979 NZ$66 -
May-16 2023 NZ$0.0000020979 NZ$0.0000018811 NZ$0.0000042647 NZ$0.0000018816 NZ$208 -
May-15 2023 NZ$0.0000018816 NZ$0.0000018483 NZ$0.0000042815 NZ$0.0000018489 NZ$54 -
May-14 2023 NZ$0.0000018489 NZ$0.0000017296 NZ$0.0000023489 NZ$0.0000017323 NZ$24 -
May-13 2023 NZ$0.0000017323 NZ$0.0000017317 NZ$0.0000017335 NZ$0.0000017326 NZ$1 -
May-12 2023 NZ$0.0000017327 NZ$0.0000017273 NZ$0.0000025162 NZ$0.0000025154 NZ$2 -
May-11 2023 NZ$0.0000025154 NZ$0.0000024985 NZ$0.0000028995 NZ$0.0000028993 NZ$51 -
May-10 2023 NZ$0.0000028991 NZ$0.0000024977 NZ$0.0000028999 NZ$0.0000024988 NZ$1 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.