Market Cap Tk265.08T -0.71%
Volume 24h Tk14.52T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-23 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-22 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-21 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-20 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-19 2023 Tk0.00014166 Tk0.00014166 Tk0.00014166 Tk0.00014166 - -
May-18 2023 Tk0.00014166 Tk0.00014164 Tk0.00014171 Tk0.00014168 - -
May-17 2023 Tk0.00014168 Tk0.00013833 Tk0.00024273 Tk0.00013837 Tk4,361 -
May-16 2023 Tk0.00013837 Tk0.00012407 Tk0.00028128 Tk0.0001241 Tk13,691 -
May-15 2023 Tk0.0001241 Tk0.0001219 Tk0.00028238 Tk0.00012194 Tk3,581 -
May-14 2023 Tk0.00012195 Tk0.00011407 Tk0.00015492 Tk0.00011425 Tk1,568 -
May-13 2023 Tk0.00011425 Tk0.00011422 Tk0.00011433 Tk0.00011427 Tk57 -
May-12 2023 Tk0.00011428 Tk0.00011393 Tk0.00016596 Tk0.0001659 Tk137 -
May-11 2023 Tk0.0001659 Tk0.00016479 Tk0.00019123 Tk0.00019123 Tk3,364 -
May-10 2023 Tk0.00019121 Tk0.00016474 Tk0.00019126 Tk0.00016481 Tk70 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.