Market Cap CL$2,251.61T -1.36%
Volume 24h CL$119.64T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-23 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-22 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-21 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-20 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-19 2023 CL$0.00120769 CL$0.00120769 CL$0.00120769 CL$0.00120769 - -
May-18 2023 CL$0.00120769 CL$0.00120749 CL$0.00120813 CL$0.00120782 - -
May-17 2023 CL$0.00120782 CL$0.00117925 CL$0.00206932 CL$0.00117961 CL$37,174 -
May-16 2023 CL$0.00117962 CL$0.00105771 CL$0.00239793 CL$0.00105795 CL$116,717 -
May-15 2023 CL$0.00105796 CL$0.00103923 CL$0.00240733 CL$0.00103957 CL$30,527 -
May-14 2023 CL$0.00103962 CL$0.0009725 CL$0.00132072 CL$0.00097401 CL$13,368 -
May-13 2023 CL$0.00097403 CL$0.00097372 CL$0.00097472 CL$0.0009742 CL$487 -
May-12 2023 CL$0.00097425 CL$0.00097124 CL$0.00141481 CL$0.00141432 CL$1,170 -
May-11 2023 CL$0.00141432 CL$0.00140483 CL$0.00163029 CL$0.00163021 CL$28,674 -
May-10 2023 CL$0.0016301 CL$0.00140439 CL$0.00163051 CL$0.00140502 CL$599 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.