Market Cap CHF2.18T -1.14%
Volume 24h CHF115.42B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-23 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-22 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-21 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-20 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-19 2023 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 CHF0.0000011721 - -
May-18 2023 CHF0.0000011721 CHF0.0000011719 CHF0.0000011725 CHF0.0000011722 - -
May-17 2023 CHF0.0000011722 CHF0.0000011444 CHF0.0000020083 CHF0.0000011448 CHF36 -
May-16 2023 CHF0.0000011448 CHF0.0000010265 CHF0.0000023272 CHF0.0000010267 CHF113 -
May-15 2023 CHF0.0000010267 CHF0.0000010086 CHF0.0000023363 CHF0.0000010089 CHF30 -
May-14 2023 CHF0.0000010089 CHF0.0000009438 CHF0.0000012818 CHF0.0000009453 CHF13 -
May-13 2023 CHF0.0000009453 CHF0.000000945 CHF0.0000009459 CHF0.0000009454 CHF0 -
May-12 2023 CHF0.0000009455 CHF0.0000009426 CHF0.0000013731 CHF0.0000013726 CHF1 -
May-11 2023 CHF0.0000013726 CHF0.0000013634 CHF0.0000015822 CHF0.0000015821 CHF28 -
May-10 2023 CHF0.000001582 CHF0.000001363 CHF0.0000015824 CHF0.0000013636 CHF1 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.