Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-23 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-22 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-21 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-20 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-19 2023 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 CN¥0.0000093164 - -
May-18 2023 CN¥0.0000093164 CN¥0.0000093148 CN¥0.0000093198 CN¥0.0000093174 - -
May-17 2023 CN¥0.0000093174 CN¥0.000009097 CN¥0.00001596 CN¥0.0000090997 CN¥287 -
May-16 2023 CN¥0.0000090998 CN¥0.0000081594 CN¥0.00001849 CN¥0.0000081612 CN¥900 -
May-15 2023 CN¥0.0000081613 CN¥0.0000080168 CN¥0.00001857 CN¥0.0000080195 CN¥235 -
May-14 2023 CN¥0.0000080198 CN¥0.0000075021 CN¥0.00001018 CN¥0.0000075137 CN¥103 -
May-13 2023 CN¥0.0000075138 CN¥0.0000075115 CN¥0.0000075192 CN¥0.0000075151 CN¥4 -
May-12 2023 CN¥0.0000075156 CN¥0.0000074923 CN¥0.00001091 CN¥0.00001091 CN¥9 -
May-11 2023 CN¥0.00001091 CN¥0.00001083 CN¥0.00001257 CN¥0.00001257 CN¥221 -
May-10 2023 CN¥0.00001257 CN¥0.00001083 CN¥0.00001257 CN¥0.00001083 CN¥5 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.